Italia markets close in 1 hour 58 minutes
FTSE MIB
34.810,16 +317,75 (+0,92%) Dow Jones
38.685,37 -0,95 (-0,00%) Nasdaq
16.865,80 +130,78 (+0,78%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,52 -0,47 (-0,61%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:17600.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17600000 | 2024-05-20 12:50PM EDT | 2024-06-04 | 1,137.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17600000 | 2024-04-29 9:59AM EDT | 2024-06-07 | 555.07 | 1,195.80 | 1,231.50 | 0.00 | - | 2 | 2 | 60.78% |
| NDX240621C17600000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 931.60 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 839.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17600000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 1,299.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 1,286.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 2024-09-20 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 21.17% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1,110.00 | 1,752.80 | 1,768.00 | 0.00 | - | - | 1 | 27.94% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 27.76% |
| NDXP241231C17600000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 1,264.25 | 1,936.90 | 1,953.00 | 0.00 | - | - | 3 | 24.59% |
| NDX250117C17600000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 2,179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C17600000 | 2023-03-10 2:14PM EDT | 2025-12-19 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17600000 | 2024-05-31 3:27PM EDT | 2024-06-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 25.00% |
| NDXP240604P17600000 | 2024-05-31 4:06PM EDT | 2024-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| NDXP240605P17600000 | 2024-05-30 3:46PM EDT | 2024-06-05 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDXP240606P17600000 | 2024-05-31 12:16PM EDT | 2024-06-06 | 13.40 | 0.00 | 0.00 | 0.00 | - | 60 | 31 | 12.50% |
| NDXP240607P17600000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NDXP240610P17600000 | 2024-05-30 2:59PM EDT | 2024-06-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| NDXP240611P17600000 | 2024-05-31 3:54PM EDT | 2024-06-11 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240614P17600000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 58.08 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
| NDXP240617P17600000 | 2024-05-17 2:14PM EDT | 2024-06-17 | 66.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDXP240620P17600000 | 2024-05-29 12:52PM EDT | 2024-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P17600000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 260 | 454 | 3.13% |
| NDXP240624P17600000 | 2024-05-22 2:03PM EDT | 2024-06-24 | 58.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240625P17600000 | 2024-05-31 10:57AM EDT | 2024-06-25 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240628P17600000 | 2024-05-31 4:00PM EDT | 2024-06-28 | 67.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| NDXP240705P17600000 | 2024-05-31 2:37PM EDT | 2024-07-05 | 135.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDXP240712P17600000 | 2024-05-31 1:41PM EDT | 2024-07-12 | 158.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17600000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 180.20 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| NDX240816P17600000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 250.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDX240920P17600000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| NDXP240930P17600000 | 2024-05-14 2:14PM EDT | 2024-09-30 | 389.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDX241018P17600000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX241115P17600000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 657.85 | 656.80 | 670.70 | 0.00 | - | 1 | 3 | 23.08% |
| NDX241220P17600000 | 2024-05-28 10:23AM EDT | 2024-12-20 | 433.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| NDXP241231P17600000 | 2024-01-02 10:38AM EDT | 2024-12-31 | 1,406.00 | 1,060.80 | 1,206.40 | 0.00 | - | - | 1 | 30.67% |
| NDX250516P17600000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 694.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.